投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603809.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.680 50700 0.16%
13.670 66600 0.20%
13.630 40000 0.12%
13.620 45300 0.14%
13.600 31000 0.09%
13.590 29900 0.09%
13.560 24700 0.08%
13.540 66800 0.20%
13.510 131100 0.40%
13.500 46900 0.14%
13.490 156700 0.48%
13.480 239248 0.73%
13.470 39900 0.12%
13.460 244100 0.75%
13.450 349150 1.07%
13.440 302400 0.92%
13.430 176800 0.54%
13.420 222400 0.68%
13.410 406270 1.24%
13.400 616330 1.88%
13.390 210200 0.64%
13.380 307900 0.94%
13.370 264988 0.81%
13.360 301830 0.92%
13.350 525600 1.61%
13.340 274700 0.84%
13.330 248900 0.76%
13.320 19400 0.06%
13.310 276500 0.85%
13.290 142500 0.44%
13.280 36000 0.11%
13.270 29300 0.09%
13.260 130300 0.40%
13.250 175800 0.54%
13.220 25000 0.08%
13.200 229700 0.70%
13.190 119200 0.36%
13.180 428000 1.31%
13.170 298900 0.91%
13.160 39100 0.12%
13.150 159900 0.49%
13.140 461000 1.41%
13.130 911280 2.79%
13.120 1580630 4.83%
13.110 1475770 4.51%
13.100 597200 1.83%
13.090 498518 1.52%
13.080 836360 2.56%
13.070 911912 2.79%
13.060 1146300 3.51%
13.050 1863520 5.70%
13.040 1560410 4.77%
13.030 2052929 6.28%
13.020 1860945 5.69%
13.010 1257440 3.85%
13.000 1542324 4.72%
12.990 1198982 3.67%
12.980 1051338 3.22%
12.970 1216491 3.72%
12.960 1198882 3.67%
12.950 494460 1.51%
12.940 582160 1.78%
12.930 581880 1.78%
12.920 140100 0.43%
12.910 146200 0.45%