日联科技(sh688531)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
68.700	5534	0.49%
68.690	2910	0.26%
68.680	4195	0.37%
68.640	2376	0.21%
68.610	387	0.03%
68.600	7789	0.69%
68.590	1000	0.09%
68.560	1000	0.09%
68.540	5213	0.46%
68.520	2756	0.24%
68.510	700	0.06%
68.500	10226	0.91%
68.490	3378	0.30%
68.440	1040	0.09%
68.430	1902	0.17%
68.420	3166	0.28%
68.400	1479	0.13%
68.370	200	0.02%
68.360	600	0.05%
68.350	20153	1.79%
68.320	2412	0.21%
68.310	855	0.08%
68.300	2000	0.18%
68.290	4572	0.41%
68.270	2353	0.21%
68.250	311	0.03%
68.240	1800	0.16%
68.230	994	0.09%
68.220	22065	1.96%
68.210	1020	0.09%
68.200	5558	0.49%
68.190	1278	0.11%
68.180	1293	0.11%
68.170	1000	0.09%
68.150	4000	0.36%
68.140	327	0.03%
68.120	5079	0.45%
68.110	7662	0.68%
68.100	13519	1.20%
68.080	523	0.05%
68.030	4665	0.41%
68.020	9496	0.84%
68.010	5436	0.48%
68.000	15814	1.41%
67.990	2383	0.21%
67.980	7411	0.66%
67.970	1770	0.16%
67.960	4655	0.41%
67.950	8813	0.78%
67.940	7826	0.70%
67.930	3300	0.29%
67.920	3869	0.34%
67.910	1137	0.10%
67.900	23748	2.11%
67.890	16104	1.43%
67.880	50538	4.49%
67.870	27378	2.43%
67.860	1677	0.15%
67.850	2888	0.26%
67.840	2494	0.22%
67.830	500	0.04%
67.820	669	0.06%
67.810	2934	0.26%
67.800	4615	0.41%
67.790	3233	0.29%
67.780	7012	0.62%
67.770	17374	1.54%
67.760	2303	0.20%
67.750	1602	0.14%
67.740	2808	0.25%
67.730	10228	0.91%
67.720	1467	0.13%
67.710	8893	0.79%
67.700	17172	1.53%
67.690	9567	0.85%
67.680	27382	2.43%
67.670	29287	2.60%
67.660	31438	2.79%
67.650	13616	1.21%
67.640	3133	0.28%
67.620	3376	0.30%
67.610	9897	0.88%
67.600	14217	1.26%
67.590	12432	1.10%
67.580	3876	0.34%
67.570	3173	0.28%
67.560	5698	0.51%
67.550	16597	1.47%
67.540	11519	1.02%
67.530	12251	1.09%
67.520	5481	0.49%
67.510	7142	0.63%
67.500	23001	2.04%
67.490	5989	0.53%
67.480	14646	1.30%
67.470	12667	1.13%
67.460	4562	0.41%
67.450	14033	1.25%
67.440	492	0.04%
67.430	200	0.02%
67.420	4479	0.40%
67.410	3814	0.34%
67.400	6922	0.62%
67.390	4118	0.37%
67.380	700	0.06%
67.370	5000	0.44%
67.350	9424	0.84%
67.340	2123	0.19%
67.330	11207	1.00%
67.320	7184	0.64%
67.310	5700	0.51%
67.300	4240	0.38%
67.290	655	0.06%
67.280	4458	0.40%
67.270	2617	0.23%
67.260	6544	0.58%
67.250	16265	1.45%
67.240	5329	0.47%
67.230	3742	0.33%
67.220	500	0.04%
67.210	4713	0.42%
67.200	32937	2.93%
67.190	2047	0.18%
67.180	2000	0.18%
67.170	649	0.06%
67.160	2541	0.23%
67.150	1800	0.16%
67.140	2665	0.24%
67.130	5400	0.48%
67.120	11600	1.03%
67.110	659	0.06%
67.090	10224	0.91%
67.080	7451	0.66%
67.070	2756	0.24%
67.060	1000	0.09%
67.050	15742	1.40%
67.030	1835	0.16%
67.020	2668	0.24%
67.010	10019	0.89%
67.000	22889	2.03%
66.990	3477	0.31%
66.960	500	0.04%
66.930	900	0.08%
66.920	600	0.05%
66.910	774	0.07%
66.900	13287	1.18%
66.890	9063	0.81%
66.880	7400	0.66%
66.870	5590	0.50%
66.860	10064	0.89%
66.850	10443	0.93%
66.830	521	0.05%
66.820	20400	1.81%
66.810	7954	0.71%
66.800	9489	0.84%
66.790	2000	0.18%
66.780	2390	0.21%
66.770	6657	0.59%
66.760	3000	0.27%
66.750	4542	0.40%
66.730	6331	0.56%
66.720	6700	0.60%
66.670	5109	0.45%
66.660	9000	0.80%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688531.SH)