| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.21 | -1.50% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 7.21 | -1.50% | +0.01 | 924 | 666,204 | 卖盘 |
| 14:59:49 | 7.20 | -1.64% | -- | 0 | 0 | 卖盘 |
| 14:58:43 | 7.20 | -1.64% | -- | 0 | 0 | 买盘 |
| 14:57:55 | 7.20 | -1.64% | -- | 0 | 0 | 卖盘 |
| 14:57:52 | 7.20 | -1.64% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 7.20 | -1.64% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 7.20 | -1.64% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 7.20 | -1.64% | +0.01 | 24 | 17,280 | 买盘 |
| 14:56:56 | 7.19 | -1.78% | -0.01 | 16 | 11,504 | 卖盘 |
| 14:56:53 | 7.20 | -1.64% | -- | 64 | 46,080 | 卖盘 |
| 14:56:50 | 7.20 | -1.64% | -- | 59 | 42,480 | 买盘 |
| 14:56:41 | 7.20 | -1.64% | +0.01 | 22 | 15,840 | 买盘 |
| 14:56:38 | 7.19 | -1.78% | -0.01 | 12 | 8,628 | 卖盘 |
| 14:56:35 | 7.20 | -1.64% | -- | 155 | 111,600 | 买盘 |
| 14:56:32 | 7.20 | -1.64% | -- | 174 | 125,280 | 买盘 |
| 14:56:29 | 7.20 | -1.64% | -- | 23 | 16,560 | 卖盘 |
| 14:56:26 | 7.20 | -1.64% | -- | 1 | 720 | 卖盘 |
| 14:56:23 | 7.20 | -1.64% | -0.01 | 9 | 6,480 | 卖盘 |
| 14:56:20 | 7.21 | -1.50% | -- | 3 | 2,163 | 买盘 |
| 14:56:17 | 7.21 | -1.50% | +0.01 | 33 | 23,793 | 买盘 |
| 14:56:14 | 7.20 | -1.64% | -0.01 | 200 | 144,000 | 卖盘 |
| 14:56:11 | 7.21 | -1.50% | -- | 21 | 15,141 | 买盘 |
| 14:56:05 | 7.21 | -1.50% | +0.01 | 159 | 114,639 | 买盘 |
| 14:56:02 | 7.20 | -1.64% | -0.01 | 124 | 89,280 | 卖盘 |
| 14:55:56 | 7.21 | -1.50% | -- | 14 | 10,094 | 买盘 |
| 14:55:53 | 7.21 | -1.50% | -- | 109 | 78,589 | 买盘 |
| 14:55:44 | 7.21 | -1.50% | +0.01 | 99 | 71,379 | 买盘 |
| 14:55:41 | 7.20 | -1.64% | -- | 15 | 10,800 | 卖盘 |
| 14:55:32 | 7.20 | -1.64% | -0.01 | 5 | 3,600 | 卖盘 |
| 14:55:26 | 7.21 | -1.50% | -- | 20 | 14,420 | 买盘 |
| 14:55:23 | 7.21 | -1.50% | -- | 4 | 2,884 | 买盘 |
| 14:55:20 | 7.21 | -1.50% | +0.01 | 143 | 103,103 | 买盘 |
| 14:55:17 | 7.20 | -1.64% | -0.01 | 118 | 84,960 | 卖盘 |
| 14:55:14 | 7.21 | -1.50% | -- | 25 | 18,025 | 买盘 |
| 14:55:08 | 7.21 | -1.50% | -- | 42 | 30,282 | 买盘 |
| 14:55:05 | 7.21 | -1.50% | -- | 10 | 7,210 | 买盘 |
| 14:55:02 | 7.21 | -1.50% | +0.01 | 35 | 25,235 | 买盘 |
| 14:54:56 | 7.20 | -1.64% | -0.01 | 1 | 720 | 卖盘 |
| 14:54:53 | 7.21 | -1.50% | +0.01 | 41 | 29,561 | 买盘 |
| 14:54:50 | 7.20 | -1.64% | -- | 20 | 14,400 | 卖盘 |
| 14:54:44 | 7.20 | -1.64% | -0.01 | 15 | 10,800 | 卖盘 |
| 14:54:41 | 7.21 | -1.50% | -- | 6 | 4,326 | 买盘 |
| 14:54:32 | 7.21 | -1.50% | +0.01 | 16 | 11,536 | 买盘 |
| 14:54:29 | 7.20 | -1.64% | -- | 1 | 720 | 卖盘 |
| 14:54:17 | 7.20 | -1.64% | -0.01 | 55 | 39,600 | 卖盘 |
| 14:54:14 | 7.21 | -1.50% | -- | 12 | 8,652 | 买盘 |
| 14:54:11 | 7.21 | -1.50% | -- | 4 | 2,884 | 买盘 |
| 14:54:08 | 7.21 | -1.50% | -- | 11 | 7,931 | 买盘 |
| 14:54:05 | 7.21 | -1.50% | -- | 10 | 7,210 | 买盘 |
| 14:54:02 | 7.21 | -1.50% | -- | 49 | 35,329 | 买盘 |
| 14:53:56 | 7.21 | -1.50% | +0.01 | 26 | 18,746 | 买盘 |
| 14:53:53 | 7.20 | -1.64% | -- | 1 | 720 | 卖盘 |
| 14:53:50 | 7.20 | -1.64% | -- | 19 | 13,680 | 卖盘 |
| 14:53:44 | 7.20 | -1.64% | -- | 90 | 64,800 | 买盘 |
| 14:53:41 | 7.20 | -1.64% | -- | 21 | 15,120 | 买盘 |
| 14:53:38 | 7.20 | -1.64% | -- | 23 | 16,560 | 买盘 |
| 14:53:35 | 7.20 | -1.64% | -0.01 | 115 | 82,800 | 卖盘 |
| 14:53:32 | 7.21 | -1.50% | +0.01 | 14 | 10,094 | 买盘 |
| 14:53:23 | 7.20 | -1.64% | -- | 7 | 5,040 | 卖盘 |
| 14:53:20 | 7.20 | -1.64% | -- | 122 | 87,840 | 卖盘 |
| 14:53:05 | 7.20 | -1.64% | -- | 7 | 5,040 | 中性盘 |
