| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.08 | -0.49% | +0.01 | 523 | 422,584 | 中性盘 |
| 14:57:00 | 8.07 | -0.62% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 8.07 | -0.62% | -- | 27 | 21,789 | 卖盘 |
| 14:56:36 | 8.07 | -0.62% | -- | 13 | 10,491 | 卖盘 |
| 14:56:33 | 8.07 | -0.62% | -0.01 | 2 | 1,614 | 卖盘 |
| 14:56:30 | 8.08 | -0.49% | +0.01 | 2 | 1,616 | 买盘 |
| 14:56:27 | 8.07 | -0.62% | -- | 24 | 19,368 | 卖盘 |
| 14:56:15 | 8.07 | -0.62% | -- | 141 | 113,787 | 卖盘 |
| 14:56:09 | 8.07 | -0.62% | -0.01 | 2 | 1,614 | 卖盘 |
| 14:56:06 | 8.08 | -0.49% | +0.01 | 12 | 9,696 | 买盘 |
| 14:56:03 | 8.07 | -0.62% | -0.01 | 3 | 2,421 | 卖盘 |
| 14:55:57 | 8.08 | -0.49% | -- | 39 | 31,512 | 买盘 |
| 14:55:54 | 8.08 | -0.49% | +0.01 | 3 | 2,424 | 买盘 |
| 14:55:51 | 8.07 | -0.62% | -0.01 | 45 | 36,315 | 卖盘 |
| 14:55:36 | 8.08 | -0.49% | +0.01 | 48 | 38,784 | 买盘 |
| 14:55:30 | 8.07 | -0.62% | -0.01 | 16 | 12,912 | 卖盘 |
| 14:55:27 | 8.08 | -0.49% | -- | 1 | 808 | 买盘 |
| 14:55:24 | 8.08 | -0.49% | +0.01 | 36 | 29,088 | 买盘 |
| 14:55:21 | 8.07 | -0.62% | -0.01 | 16 | 12,912 | 卖盘 |
| 14:55:06 | 8.08 | -0.49% | -- | 45 | 36,360 | 买盘 |
| 14:55:03 | 8.08 | -0.49% | -- | 8 | 6,464 | 买盘 |
| 14:55:00 | 8.08 | -0.49% | -- | 51 | 41,208 | 中性盘 |
| 14:54:54 | 8.08 | -0.49% | -0.01 | 8 | 6,464 | 中性盘 |
| 14:54:51 | 8.09 | -0.37% | +0.01 | 76 | 61,484 | 买盘 |
| 14:54:48 | 8.08 | -0.49% | -- | 153 | 123,624 | 卖盘 |
| 14:54:45 | 8.08 | -0.49% | -- | 2 | 1,616 | 卖盘 |
| 14:54:42 | 8.08 | -0.49% | -- | 1 | 808 | 卖盘 |
| 14:54:39 | 8.08 | -0.49% | -- | 4 | 3,232 | 卖盘 |
| 14:54:36 | 8.08 | -0.49% | -- | 1 | 808 | 卖盘 |
| 14:54:33 | 8.08 | -0.49% | -- | 23 | 18,584 | 卖盘 |
| 14:54:30 | 8.08 | -0.49% | -- | 17 | 13,736 | 卖盘 |
| 14:54:27 | 8.08 | -0.49% | -- | 12 | 9,696 | 卖盘 |
| 14:54:24 | 8.08 | -0.49% | -0.01 | 154 | 124,432 | 卖盘 |
| 14:54:21 | 8.09 | -0.37% | +0.01 | 1 | 809 | 买盘 |
| 14:54:12 | 8.08 | -0.49% | -- | 4 | 3,232 | 卖盘 |
| 14:54:09 | 8.08 | -0.49% | -- | 13 | 10,504 | 卖盘 |
| 14:54:06 | 8.08 | -0.49% | -0.01 | 16 | 12,928 | 卖盘 |
| 14:54:00 | 8.09 | -0.37% | +0.01 | 43 | 34,787 | 买盘 |
| 14:53:54 | 8.08 | -0.49% | -- | 20 | 16,160 | 卖盘 |
| 14:53:51 | 8.08 | -0.49% | -0.01 | 47 | 37,976 | 卖盘 |
| 14:53:45 | 8.09 | -0.37% | +0.01 | 262 | 211,958 | 买盘 |
| 14:53:33 | 8.08 | -0.49% | -- | 27 | 21,816 | 卖盘 |
| 14:53:30 | 8.08 | -0.49% | -0.01 | 15 | 12,120 | 卖盘 |
| 14:53:27 | 8.09 | -0.37% | -- | 101 | 81,709 | 买盘 |
| 14:53:15 | 8.09 | -0.37% | -- | 17 | 13,753 | 买盘 |
| 14:53:06 | 8.09 | -0.37% | -- | 62 | 50,158 | 买盘 |
| 14:53:03 | 8.09 | -0.37% | +0.01 | 82 | 66,338 | 买盘 |
| 14:53:00 | 8.08 | -0.49% | -0.01 | 82 | 66,256 | 卖盘 |
| 14:52:48 | 8.09 | -0.37% | -- | 1 | 809 | 买盘 |
| 14:52:33 | 8.09 | -0.37% | -- | 20 | 16,180 | 买盘 |
| 14:52:27 | 8.09 | -0.37% | -- | 1 | 809 | 买盘 |
| 14:52:24 | 8.09 | -0.37% | -- | 5 | 4,045 | 买盘 |
| 14:52:18 | 8.09 | -0.37% | -- | 32 | 25,888 | 买盘 |
| 14:52:15 | 8.09 | -0.37% | -- | 33 | 26,697 | 买盘 |
| 14:52:09 | 8.09 | -0.37% | -- | 13 | 10,517 | 买盘 |
| 14:52:03 | 8.09 | -0.37% | -- | 1 | 809 | 买盘 |
| 14:52:00 | 8.09 | -0.37% | +0.01 | 1 | 809 | 中性盘 |
| 14:51:36 | 8.08 | -0.49% | -- | 3 | 2,424 | 卖盘 |
| 14:51:33 | 8.08 | -0.49% | -- | 2 | 1,616 | 卖盘 |
| 14:51:30 | 8.08 | -0.49% | -0.01 | 861 | 695,688 | 卖盘 |
| 14:51:09 | 8.09 | -0.37% | -- | 6 | 4,854 | 卖盘 |
| 14:51:06 | 8.09 | -0.37% | -0.01 | 114 | 92,226 | 卖盘 |
| 14:51:00 | 8.10 | -0.25% | -- | 1 | 810 | 买盘 |
| 14:50:51 | 8.10 | -0.25% | -- | 10 | 8,100 | 买盘 |
| 14:50:42 | 8.10 | -0.25% | +0.01 | 15 | 12,150 | 买盘 |
| 14:50:39 | 8.09 | -0.37% | -- | 1 | 809 | 卖盘 |
| 14:50:30 | 8.09 | -0.37% | -0.01 | 2 | 1,618 | 卖盘 |
| 14:50:21 | 8.10 | -0.25% | -- | 122 | 98,820 | 卖盘 |
| 14:50:18 | 8.10 | -0.25% | -- | 509 | 412,290 | 卖盘 |
| 14:50:15 | 8.10 | -0.25% | -- | 153 | 123,930 | 卖盘 |
| 14:50:12 | 8.10 | -0.25% | -- | 13 | 10,530 | 卖盘 |
| 14:50:09 | 8.10 | -0.25% | -- | 108 | 87,480 | 卖盘 |
| 14:50:06 | 8.10 | -0.25% | -- | 33 | 26,730 | 卖盘 |
| 14:50:03 | 8.10 | -0.25% | -- | 67 | 54,270 | 卖盘 |
| 14:49:45 | 8.10 | -0.25% | -0.01 | 38 | 30,780 | 卖盘 |
| 14:49:39 | 8.11 | -0.12% | +0.01 | 19 | 15,409 | 买盘 |
| 14:49:30 | 8.10 | -0.25% | -0.01 | 8 | 6,480 | 卖盘 |
| 14:49:21 | 8.11 | -0.12% | -- | 10 | 8,110 | 买盘 |
| 14:49:06 | 8.11 | -0.12% | +0.01 | 73 | 59,203 | 买盘 |
| 14:49:03 | 8.10 | -0.25% | -0.01 | 130 | 105,300 | 卖盘 |
| 14:48:57 | 8.11 | -0.12% | -- | 5 | 4,055 | 买盘 |
| 14:48:45 | 8.11 | -0.12% | +0.01 | 10 | 8,110 | 买盘 |
| 14:48:33 | 8.10 | -0.25% | -- | 1 | 810 | 卖盘 |
| 14:48:30 | 8.10 | -0.25% | -0.01 | 530 | 429,300 | 卖盘 |
| 14:48:27 | 8.11 | -0.12% | -- | 15 | 12,165 | 卖盘 |
| 14:48:06 | 8.11 | -0.12% | -- | 15 | 12,165 | 中性盘 |
