| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 55.85 | -0.48% | -0.14 | 415 | 2,317,775 | 中性盘 |
| 14:57:00 | 55.99 | -0.23% | +0.12 | 60 | 335,940 | 买盘 |
| 14:56:57 | 55.87 | -0.45% | -0.12 | 50 | 279,350 | 卖盘 |
| 14:56:54 | 55.99 | -0.23% | -- | 4 | 22,396 | 买盘 |
| 14:56:51 | 55.99 | -0.23% | +0.13 | 32 | 179,168 | 买盘 |
| 14:56:48 | 55.86 | -0.46% | -- | 8 | 44,688 | 卖盘 |
| 14:56:45 | 55.86 | -0.46% | -- | 59 | 329,574 | 卖盘 |
| 14:56:42 | 55.86 | -0.46% | -0.01 | 30 | 167,580 | 卖盘 |
| 14:56:39 | 55.87 | -0.45% | -0.16 | 9 | 50,283 | 卖盘 |
| 14:56:36 | 56.03 | -0.16% | +0.17 | 24 | 134,472 | 买盘 |
| 14:56:33 | 55.86 | -0.46% | -0.11 | 14 | 78,204 | 卖盘 |
| 14:56:30 | 55.97 | -0.27% | -0.02 | 15 | 83,955 | 买盘 |
| 14:56:27 | 55.99 | -0.23% | +0.14 | 18 | 100,782 | 买盘 |
| 14:56:24 | 55.85 | -0.48% | -0.03 | 13 | 72,605 | 卖盘 |
| 14:56:21 | 55.88 | -0.43% | +0.04 | 38 | 212,344 | 买盘 |
| 14:56:18 | 55.84 | -0.50% | -0.03 | 2 | 11,168 | 卖盘 |
| 14:56:15 | 55.87 | -0.45% | +0.03 | 2 | 11,174 | 中性盘 |
| 14:56:12 | 55.84 | -0.50% | -0.05 | 10 | 55,840 | 卖盘 |
| 14:56:09 | 55.89 | -0.41% | -0.02 | 32 | 178,848 | 卖盘 |
| 14:56:06 | 55.91 | -0.37% | -0.03 | 2 | 11,182 | 卖盘 |
| 14:56:03 | 55.94 | -0.32% | -0.03 | 8 | 44,752 | 卖盘 |
| 14:56:00 | 55.97 | -0.27% | -0.03 | 28 | 156,716 | 卖盘 |
| 14:55:57 | 56.00 | -0.21% | -0.01 | 18 | 100,800 | 卖盘 |
| 14:55:54 | 56.01 | -0.20% | -0.04 | 4 | 22,404 | 中性盘 |
| 14:55:51 | 56.05 | -0.12% | -- | 40 | 224,200 | 买盘 |
| 14:55:48 | 56.05 | -0.12% | +0.05 | 41 | 229,805 | 买盘 |
| 14:55:45 | 56.00 | -0.21% | -0.05 | 2 | 11,200 | 卖盘 |
| 14:55:39 | 56.05 | -0.12% | -- | 9 | 50,445 | 买盘 |
| 14:55:36 | 56.05 | -0.12% | +0.01 | 22 | 123,310 | 买盘 |
| 14:55:33 | 56.04 | -0.14% | -- | 10 | 56,040 | 卖盘 |
| 14:55:30 | 56.04 | -0.14% | -- | 13 | 72,852 | 卖盘 |
| 14:55:27 | 56.04 | -0.14% | -0.01 | 35 | 196,140 | 买盘 |
| 14:55:24 | 56.05 | -0.12% | +0.05 | 45 | 252,225 | 买盘 |
| 14:55:21 | 56.00 | -0.21% | -0.02 | 13 | 72,800 | 卖盘 |
| 14:55:18 | 56.02 | -0.18% | -0.02 | 5 | 28,010 | 买盘 |
| 14:55:15 | 56.04 | -0.14% | +0.02 | 39 | 218,556 | 买盘 |
| 14:55:12 | 56.02 | -0.18% | +0.07 | 1 | 5,602 | 买盘 |
| 14:55:06 | 55.95 | -0.30% | -- | 16 | 89,520 | 买盘 |
| 14:55:03 | 55.95 | -0.30% | -- | 3 | 16,785 | 买盘 |
| 14:55:00 | 55.95 | -0.30% | -- | 1 | 5,595 | 买盘 |
| 14:54:57 | 55.95 | -0.30% | -0.01 | 8 | 44,760 | 卖盘 |
| 14:54:54 | 55.96 | -0.29% | +0.01 | 3 | 16,788 | 中性盘 |
| 14:54:45 | 55.95 | -0.30% | +0.01 | 9 | 50,355 | 中性盘 |
| 14:54:33 | 55.94 | -0.32% | +0.02 | 1 | 5,594 | 卖盘 |
| 14:54:30 | 55.92 | -0.36% | -- | 10 | 55,920 | 卖盘 |
| 14:54:27 | 55.92 | -0.36% | -- | 1 | 5,592 | 卖盘 |
| 14:54:24 | 55.92 | -0.36% | -- | 18 | 100,656 | 中性盘 |
